24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.0101
24H 成交量$145.23万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.76 | $84.90 | $77.42 | $6,462.21万 | $188.17亿 | -6.39% |
| 125 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1747 | $226.71万 | $8,076.31万 | -1.12% |
| 519 |
CRDOBCRDOB
|
$112.53 | $138.07 | $111.07 | $23.60万 | — | -18.12% |
| 293 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.71万 | $428.25万 | -0.56% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $509.38万 | $15.52亿 | -3.35% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 350 |
RERE
|
$0.2969 | $0.3257 | $0.2912 | $46.40万 | $4,746.68万 | -6.19% |
| 42 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.15万 | $2,415.38万 | 0.05% |
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 635 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.36% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.15万 | $7,110.20万 | -6.24% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 334 |
DYDXdYdX
|
$0.0959 | $0.1067 | $0.09134 | $50.10万 | $7,028.04万 | -8.41% |
| 182 |
SKYSky
|
$0.06384 | $0.06829 | $0.06257 | $124.83万 | $14.83亿 | -4.06% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0483 | $0.0435 | $1,281.20万 | $14.16亿 | -4.98% |
| 54 |
QNTQuant
|
$189.04 | $209.24 | $187.49 | $1,091.93万 | $22.96亿 | -6.48% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Internet _加密货币行情
INTWB _加密货币行情
Chainlink _以太坊ETH价格
Gram _BTC行情
Celo _BTC行情
BEAMX _加密货币行情
Ether.fi _数字货币市值
Ether.fi _BTC行情
World Liberty _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Arbitrum _比特币
Filecoin _BTC行情
比特现金 _比特币行情
USDC _数字货币市值
Worldcoin _数字货币市值
MarsCoin _比特币行情
应用链 _BTC行情
Tezos _比特币行情
Polkadot _数字货币市值
牛来 _币种排行
大零币 _数字货币市值
Hedera _币种排行
Internet _币种排行
TQQQB _比特币
Bubblemaps _BTC行情
World Liberty _加密货币行情
Solana _以太坊ETH价格
BFUSD _加密货币行情
波场 _BTC行情
艾达币 _币种排行
牛来 _比特币行情
瑞波币 _比特币行情
莱特币 _比特币
Tezos _比特币行情
Ether.fi _加密货币行情
Polygon _币种排行
大零币 _BTC行情
Sui _BTC行情
Polkadot _加密货币行情