24H 最高$0.0491
24H 最低$0.0467
今日开盘$0.0478
24H 成交量$18.75万
流通市值$421.13万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$72.07 | $73.34 | $69.55 | $3,802.43万 | $169.81亿 | 1.22% |
| 218 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $75.65万 | $6,912.69万 | -4.41% |
| 522 |
CRDOBCRDOB
|
$139.02 | $144.73 | $132.45 | $15.38万 | — | 2.16% |
| 216 |
REZRenzo
|
$0.003285 | $0.003604 | $0.003261 | $76.41万 | $399.43万 | -8.50% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 86 |
DOTPolkadot
|
$0.828 | $0.846 | $0.797 | $366.94万 | $14.12亿 | -1.43% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 136 |
RERE
|
$0.254 | $0.2723 | $0.2467 | $150.89万 | $4,130.12万 | 1.56% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $653.99万 | $2,416.27万 | -0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 586 |
SPELLSpell Token
|
$0.0000687 | $0.0000703 | $0.0000667 | $8.98万 | $1,045.63万 | -2.14% |
| 525 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.09万 | $6,648.41万 | -2.03% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 253 |
DYDXDYDX Chain
|
$0.09017 | $0.09262 | $0.08651 | $55.94万 | $6,618.77万 | 0.67% |
| 132 |
SKYSky
|
$0.0575 | $0.05891 | $0.05624 | $158.66万 | $13.46亿 | -0.28% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $924.64万 | $14.98亿 | -2.08% |
| 56 |
QNTQuant
|
$158.39 | $166.81 | $154.56 | $906.78万 | $19.43亿 | -3.57% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |