24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3041
24H 成交量$15.37万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$83.02 | $88.90 | $81.01 | $3,970.25万 | $202.89亿 | -3.63% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.87万 | $8,080.66万 | 5.35% |
| 498 |
CRDOBCRDOB
|
$137.31 | $157.00 | $130.82 | $23.44万 | — | -11.35% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.28万 | $456.78万 | 2.80% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $454.79万 | $16.50亿 | 1.38% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 3.07% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.12万 | $2,415.91万 | -0.01% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.52% |
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.02万 | $7,605.47万 | 1.48% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 313 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.09772 | $51.61万 | $7,843.27万 | 0.64% |
| 181 |
SKYSky
|
$0.06661 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 0.76% |
| 58 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $969.41万 | $15.06亿 | -6.07% |
| 38 |
QNTQuant
|
$202.38 | $210.98 | $185.35 | $1,488.79万 | $24.44亿 | 4.97% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
比特现金 _币种排行
First Digital _BTC行情
BFUSD _BTC行情
Near Protocol _BTC行情
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _比特币行情
Polkadot _币种排行
StraitsX XUSD _以太坊ETH价格
THORChain _比特币行情
Ondo _比特币
AAPLB _币种排行
QQQB _数字货币市值
Uniswap _比特币
EUR _以太坊ETH价格
Hyperliquid _币种排行
Quant _币种排行
Avalanche _比特币
Official Trump _数字货币市值
Pepe _数字货币市值
莱特币 _加密货币行情
Polkadot _比特币行情
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Pump.fun _比特币
Starknet _比特币行情
Plasma _比特币行情
Ondo _比特币
Haedal _比特币行情
USDC _加密货币行情
Starknet _加密货币行情
Filecoin _数字货币市值
Ondo _BTC行情
Injective _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _币种排行
LayerZero _币种排行
Injective _比特币
达世币 _加密货币行情