24H 最高$3.05
24H 最低$2.39
今日开盘$2.57
24H 成交量$44.10万
流通市值—
24H 涨跌额($0.28)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.38 | $88.90 | $81.01 | $3,856.22万 | $202.89亿 | -1.43% |
| 215 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1647 | $78.65万 | $8,080.66万 | 5.96% |
| 479 |
CRDOBCRDOB
|
$136.07 | $157.00 | $130.82 | $25.28万 | — | -9.74% |
| 265 |
REZRenzo
|
$0.003975 | $0.004103 | $0.003726 | $61.46万 | $456.78万 | 3.35% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $454.80万 | $16.50亿 | 1.48% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 412 |
RERE
|
$0.3128 | $0.3224 | $0.2959 | $31.42万 | $5,032.80万 | 2.69% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 659 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 1.18% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 304 |
DYDXdYdX
|
$0.10484 | $0.108 | $0.09772 | $52.67万 | $7,843.27万 | 1.26% |
| 183 |
SKYSky
|
$0.06679 | $0.0686 | $0.06352 | $100.51万 | $15.71亿 | 0.89% |
| 59 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0514 | $0.0454 | $936.71万 | $15.06亿 | -8.02% |
| 38 |
QNTQuant
|
$203.51 | $210.98 | $185.35 | $1,485.70万 | $24.44亿 | 6.37% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
PancakeSwap _比特币
艾达币 _比特币
Injective _BTC行情
Hedera _以太坊ETH价格
First Digital _加密货币行情
Celestia _加密货币行情
波场 _比特币
艾达币 _币种排行
RWUSD _比特币行情
Pudgy Penguins _币种排行
PancakeSwap _加密货币行情
Polkadot _币种排行
AAPLB _数字货币市值
Huma Finance _以太坊ETH价格
PancakeSwap _币种排行
USD1 _数字货币市值
Space and Time _加密货币行情
PancakeSwap _比特币
Artificial _数字货币市值
Avalanche _比特币行情
Space and Time _币种排行
PancakeSwap _数字货币市值
比特现金 _币种排行
USDC _币种排行
Haedal _比特币
Pendle _BTC行情
PancakeSwap _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币
PancakeSwap _数字货币市值
Worldcoin _BTC行情
Raydium _比特币
Uniswap _加密货币行情
Sui _数字货币市值
KORUB _数字货币市值
Haedal _比特币行情
AMDB _以太坊ETH价格
Plasma _比特币
Raydium _以太坊ETH价格
Pepe _币种排行