24H 最高$0.296
24H 最低$0.257
今日开盘$0.294
24H 成交量$146.93万
流通市值$1,150.06万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$74.9 | $77.20 | $72.49 | $4,680.66万 | $180.08亿 | -2.92% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $69.10万 | $7,221.94万 | 1.52% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.46% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $449.94万 | 2.93% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $15.00亿 | -2.91% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 153 |
RERE
|
$0.295 | $0.3028 | $0.275 | $143.48万 | $4,750.33万 | 0.75% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.33万 | $2,416.16万 | -0.02% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.15万 | $1,081.84万 | 0.14% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | 0.09% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 304 |
DYDXDYDX Chain
|
$0.09171 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | -0.36% |
| 194 |
SKYSky
|
$0.06236 | $0.06405 | $0.06086 | $94.21万 | $14.62亿 | -2.09% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $544.32万 | $15.17亿 | 2.58% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $23.52亿 | -2.13% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Zama _以太坊ETH价格
Pepe _加密货币行情
EUR _以太坊ETH价格
Injective _比特币
PancakeSwap _BTC行情
NEXPACE _加密货币行情
Avalanche _币种排行
LayerZero _数字货币市值
恒星币 _币种排行
Pepe _比特币行情
PancakeSwap _加密货币行情
Aptos _币种排行
Shiba Inu _加密货币行情
Ripple USD _比特币行情
Avalanche _加密货币行情
TQQQB _比特币行情
比特币 _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
Aster _币种排行
Reserve Rights _以太坊ETH价格
SNXXB _比特币
StraitsX USD _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Injective _以太坊ETH价格
Test _比特币
DRAMB _数字货币市值
Raydium _比特币行情
LayerZero _币种排行
TQQQB _比特币
Filecoin _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
BFUSD _加密货币行情
Render _以太坊ETH价格
Quant _币种排行
USDC _币种排行
PAX Gold _BTC行情