Circle Internet Group (bStocks
CRCLB · 美元计价
$62.43
-4.42%
≈ ￥412.038
(-$2.89)
更新于 2026-11-13 17:25:02
24H 最高$65.90
24H 最低$61.53
今日开盘$65.32
24H 成交量$1,457.70万
流通市值$1.68亿
24H 涨跌额(-$2.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$72.14 | $73.34 | $69.55 | $3,811.35万 | $169.81亿 | 0.95% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.30万 | $6,912.69万 | -4.60% |
| 524 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.02万 | — | 0.54% |
| 212 |
REZRenzo
|
$0.003305 | $0.003604 | $0.003261 | $77.85万 | $399.43万 | -7.96% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 85 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.31万 | $14.12亿 | -2.14% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 136 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $149.77万 | $4,130.12万 | -0.43% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $645.78万 | $2,416.27万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.92万 | $1,045.63万 | -2.28% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.12% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 254 |
DYDXDYDX Chain
|
$0.08966 | $0.09262 | $0.08651 | $55.30万 | $6,618.77万 | -0.23% |
| 131 |
SKYSky
|
$0.05738 | $0.05891 | $0.05624 | $158.95万 | $13.46亿 | -0.42% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.84万 | $14.98亿 | -1.66% |
| 55 |
QNTQuant
|
$157.75 | $166.81 | $154.56 | $900.43万 | $19.43亿 | -4.03% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |